Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 25.15 | 25.35 | 25.15 | 25.33 | 6523.00 |
| 31 Jan, 2024 | 25.32 | 25.41 | 25.09 | 25.11 | 58.04 Thousand |
| 30 Jan, 2024 | 25.38 | 25.39 | 25.3 | 25.39 | 9600.00 |
| 29 Jan, 2024 | 25.38 | 25.48 | 25.34 | 25.43 | 5900.00 |
| 26 Jan, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 100.00 |
| 25 Jan, 2024 | 25.43 | 25.43 | 25.32 | 25.39 | 5323.00 |
| 24 Jan, 2024 | 25.4 | 25.4 | 25.3 | 25.3 | 2200.00 |
| 23 Jan, 2024 | 25.43 | 25.43 | 25.41 | 25.42 | 1720.00 |
| 22 Jan, 2024 | 25.41 | 25.41 | 25.38 | 25.38 | 3700.00 |
| 19 Jan, 2024 | 25.31 | 25.37 | 25.28 | 25.36 | 7447.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI