Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 25.3 | 25.34 | 25.28 | 25.31 | 9000.00 |
| 17 Jan, 2024 | 25.33 | 25.37 | 25.33 | 25.37 | 700.00 |
| 16 Jan, 2024 | 25.4 | 25.4 | 25.28 | 25.29 | 4300.00 |
| 12 Jan, 2024 | 25.28 | 25.5 | 25.28 | 25.35 | 1400.00 |
| 11 Jan, 2024 | 25.28 | 25.28 | 25.2 | 25.25 | 8300.00 |
| 10 Jan, 2024 | 25.2 | 25.27 | 25.13 | 25.25 | 18.5 Thousand |
| 09 Jan, 2024 | 25.17 | 25.27 | 25.1 | 25.11 | 7800.00 |
| 08 Jan, 2024 | 25.24 | 25.25 | 25.16 | 25.24 | 5900.00 |
| 05 Jan, 2024 | 25.24 | 25.25 | 25.2 | 25.25 | 2738.00 |
| 04 Jan, 2024 | 25.26 | 25.26 | 25.2 | 25.25 | 2500.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI