TRINL | Trinity Capital Inc. - 7.00% No Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
01 Mar, 2024	25.17	25.17	25.16	25.16	717.00
29 Feb, 2024	25.07	25.17	25.07	25.15	12.02 Thousand
28 Feb, 2024	25.45	25.49	25.45	25.48	4511.00
27 Feb, 2024	25.48	25.52	25.48	25.5	4422.00
26 Feb, 2024	25.39	25.47	25.39	25.46	717.00
23 Feb, 2024	25.46	25.46	25.45	25.46	5937.00
22 Feb, 2024	25.39	25.47	25.39	25.44	4500.00
21 Feb, 2024	25.39	25.39	25.35	25.36	1100.00
20 Feb, 2024	25.39	25.39	25.33	25.38	3023.00
16 Feb, 2024	25.32	25.39	25.31	25.39	3028.00