Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 25.11 | 25.17 | 25.1 | 25.17 | 3300.00 |
| 14 Mar, 2024 | 25.14 | 25.18 | 25.14 | 25.16 | 5605.00 |
| 13 Mar, 2024 | 25.18 | 25.18 | 25.12 | 25.17 | 2300.00 |
| 12 Mar, 2024 | 25.16 | 25.19 | 25.12 | 25.16 | 5200.00 |
| 11 Mar, 2024 | 25.12 | 25.19 | 25.11 | 25.15 | 6605.00 |
| 08 Mar, 2024 | 25.17 | 25.2 | 25.11 | 25.18 | 5200.00 |
| 07 Mar, 2024 | 25.19 | 25.19 | 25.12 | 25.14 | 6020.00 |
| 06 Mar, 2024 | 25.14 | 25.15 | 25.1 | 25.13 | 17.22 Thousand |
| 05 Mar, 2024 | 25.14 | 25.16 | 25.1 | 25.13 | 3000.00 |
| 04 Mar, 2024 | 25.13 | 25.16 | 25.07 | 25.07 | 2747.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI