Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 25.1 | 25.19 | 25.08 | 25.16 | 18.4 Thousand |
| 28 Mar, 2024 | 25.14 | 25.14 | 25.06 | 25.12 | 8000.00 |
| 27 Mar, 2024 | 25.09 | 25.14 | 25.08 | 25.13 | 7200.00 |
| 26 Mar, 2024 | 25.09 | 25.12 | 25.05 | 25.08 | 12.5 Thousand |
| 25 Mar, 2024 | 25.18 | 25.22 | 25.02 | 25.05 | 57.33 Thousand |
| 22 Mar, 2024 | 25.22 | 25.3 | 25.22 | 25.27 | 8106.00 |
| 21 Mar, 2024 | 25.23 | 25.27 | 25.17 | 25.26 | 7741.00 |
| 20 Mar, 2024 | 25.2 | 25.23 | 25.17 | 25.22 | 3543.00 |
| 19 Mar, 2024 | 25.2 | 25.21 | 25.14 | 25.18 | 8420.00 |
| 18 Mar, 2024 | 25.22 | 25.22 | 25.18 | 25.19 | 7600.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI