Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 25.15 | 25.16 | 25.1 | 25.13 | 14.44 Thousand |
| 12 Apr, 2024 | 25.14 | 25.15 | 25.13 | 25.13 | 1900.00 |
| 11 Apr, 2024 | 25.12 | 25.13 | 25.11 | 25.13 | 1940.00 |
| 10 Apr, 2024 | 25.12 | 25.14 | 25.12 | 25.13 | 2927.00 |
| 09 Apr, 2024 | 25.13 | 25.18 | 25.12 | 25.16 | 5205.00 |
| 08 Apr, 2024 | 25.12 | 25.16 | 25.1 | 25.16 | 1 Million |
| 05 Apr, 2024 | 25.19 | 25.22 | 25.15 | 25.21 | 4500.00 |
| 04 Apr, 2024 | 25.17 | 25.18 | 25.17 | 25.17 | 1800.00 |
| 03 Apr, 2024 | 25.14 | 25.19 | 25.13 | 25.15 | 6500.00 |
| 02 Apr, 2024 | 25.14 | 25.16 | 25.12 | 25.13 | 2704.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI