Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 300.00 |
| 10 Jul, 2024 | 25.16 | 25.2 | 25.16 | 25.18 | 3330.00 |
| 09 Jul, 2024 | 25.21 | 25.24 | 25.19 | 25.19 | 7416.00 |
| 08 Jul, 2024 | 25.14 | 25.2 | 25.14 | 25.18 | 1623.00 |
| 05 Jul, 2024 | 25.16 | 25.17 | 25.16 | 25.17 | 1500.00 |
| 03 Jul, 2024 | 25.12 | 25.13 | 25.12 | 25.12 | 600.00 |
| 02 Jul, 2024 | 25.12 | 25.13 | 25.09 | 25.09 | 1608.00 |
| 01 Jul, 2024 | 25.19 | 25.19 | 25.06 | 25.07 | 5407.00 |
| 28 Jun, 2024 | 25.05 | 25.32 | 25.05 | 25.06 | 34.7 Thousand |
| 27 Jun, 2024 | 25.07 | 25.08 | 25.05 | 25.05 | 5247.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI