Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 825.00 |
| 25 Jun, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 243.00 |
| 24 Jun, 2024 | 25.06 | 25.09 | 25.06 | 25.06 | 3700.00 |
| 21 Jun, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 1547.00 |
| 20 Jun, 2024 | 25.09 | 25.09 | 25.04 | 25.06 | 2512.00 |
| 18 Jun, 2024 | 25.07 | 25.1 | 25.07 | 25.09 | 3208.00 |
| 17 Jun, 2024 | 25.07 | 25.09 | 25.07 | 25.07 | 4140.00 |
| 14 Jun, 2024 | 25.1 | 25.12 | 25.07 | 25.09 | 5300.00 |
| 13 Jun, 2024 | 25.06 | 25.1 | 25.06 | 25.1 | 2745.00 |
| 12 Jun, 2024 | 25.05 | 25.07 | 25.03 | 25.06 | 4100.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI