Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 25.02 | 25.06 | 25.01 | 25.05 | 2900.00 |
| 10 Jun, 2024 | 25.1 | 25.1 | 25.05 | 25.06 | 2208.00 |
| 07 Jun, 2024 | 25.07 | 25.07 | 25.04 | 25.05 | 2710.00 |
| 06 Jun, 2024 | 25.05 | 25.09 | 25.05 | 25.07 | 3300.00 |
| 05 Jun, 2024 | 25.05 | 25.08 | 25.05 | 25.05 | 4045.00 |
| 04 Jun, 2024 | 25.07 | 25.07 | 25.06 | 25.07 | 4900.00 |
| 03 Jun, 2024 | 25.1 | 25.1 | 25.0 | 25.05 | 4244.00 |
| 31 May, 2024 | 25.07 | 25.1 | 25.06 | 25.1 | 17.13 Thousand |
| 30 May, 2024 | 25.37 | 25.47 | 25.37 | 25.47 | 3437.00 |
| 29 May, 2024 | 25.35 | 25.4 | 25.33 | 25.38 | 11.84 Thousand |
0R30
MIHL
300070
TITLE
GSJ
TSOI