Trinity Capital Inc. - 7.00% No (TRINL)
USD 25.02
(-0.13%)
USD 25.02
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 25.14 | 25.21 | 25.14 | 25.18 | 5000.00 |
| 17 Oct, 2024 | 25.19 | 25.23 | 25.16 | 25.16 | 3643.00 |
| 16 Oct, 2024 | 25.21 | 25.22 | 25.17 | 25.2 | 2544.00 |
| 15 Oct, 2024 | 25.18 | 25.19 | 25.16 | 25.19 | 3200.00 |
| 14 Oct, 2024 | 25.15 | 25.18 | 25.12 | 25.18 | 6713.00 |
| 11 Oct, 2024 | 25.13 | 25.16 | 25.11 | 25.15 | 9900.00 |
| 10 Oct, 2024 | 25.13 | 25.15 | 25.11 | 25.14 | 10.81 Thousand |
| 09 Oct, 2024 | 25.13 | 25.2 | 25.12 | 25.14 | 5000.00 |
| 08 Oct, 2024 | 25.15 | 25.21 | 25.12 | 25.16 | 4423.00 |
| 07 Oct, 2024 | 25.21 | 25.22 | 25.16 | 25.16 | 3641.00 |
0R30
MIHL
300070
TITLE
GSJ
TSOI