Trinity Capital Inc. - 7.00% No (TRINL)

USD 25.02

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 25.32 25.32 25.32 25.32 128.00
14 Nov, 2024 25.34 25.34 25.29 25.3 3828.00
13 Nov, 2024 25.28 25.3 25.28 25.3 1314.00
12 Nov, 2024 25.33 25.34 25.31 25.33 2122.00
11 Nov, 2024 25.37 25.37 25.35 25.36 4400.00
08 Nov, 2024 25.3 25.3 25.3 25.3 500.00
07 Nov, 2024 25.27 25.3 25.25 25.3 1.03 Million
06 Nov, 2024 25.23 25.28 25.23 25.28 1500.00
05 Nov, 2024 25.24 25.27 25.24 25.25 3501.00
04 Nov, 2024 25.2 25.22 25.2 25.22 3412.00