Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.2 | 25.25 | 25.13 | 25.24 | 28.9 Thousand |
| 06 Oct, 2025 | 25.31 | 25.35 | 25.2 | 25.2 | 24.2 Thousand |
| 03 Oct, 2025 | 25.28 | 25.32 | 25.25 | 25.31 | 5700.00 |
| 02 Oct, 2025 | 25.25 | 25.3 | 25.25 | 25.29 | 13.9 Thousand |
| 01 Oct, 2025 | 25.2 | 25.27 | 25.15 | 25.25 | 20.9 Thousand |
| 30 Sep, 2025 | 25.15 | 25.2 | 25.12 | 25.15 | 10 Thousand |
| 29 Sep, 2025 | 25.12 | 25.17 | 25.12 | 25.16 | 12.3 Thousand |
| 26 Sep, 2025 | 25.15 | 25.15 | 25.11 | 25.11 | 3900.00 |
| 25 Sep, 2025 | 25.21 | 25.21 | 25.12 | 25.16 | 8900.00 |
| 24 Sep, 2025 | 25.2 | 25.21 | 25.09 | 25.15 | 15.5 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN