Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 25.22 25.29 25.18 25.21 8600.00
22 Sep, 2025 25.24 25.29 25.18 25.22 18.4 Thousand
19 Sep, 2025 25.29 25.29 25.21 25.26 5500.00
18 Sep, 2025 25.22 25.25 25.2 25.22 9200.00
17 Sep, 2025 25.25 25.27 25.18 25.22 5200.00
16 Sep, 2025 25.3 25.32 25.17 25.17 21.5 Thousand
15 Sep, 2025 25.2 25.35 25.15 25.2 17.6 Thousand
12 Sep, 2025 25.64 25.67 25.55 25.65 7100.00
11 Sep, 2025 25.6 25.65 25.56 25.63 21 Thousand
10 Sep, 2025 25.5 25.6 25.43 25.6 5200.00