Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 25.39 25.41 25.39 25.41 3045.00
22 May, 2025 25.33 25.33 25.33 25.33 4.00
21 May, 2025 25.35 25.35 25.35 25.35 74.00
20 May, 2025 25.33 25.33 25.3 25.3 1114.00
19 May, 2025 25.38 25.38 25.38 25.38 285.00
16 May, 2025 25.35 25.4 25.34 25.4 2814.00
15 May, 2025 25.37 25.45 25.3 25.41 4200.00
14 May, 2025 25.35 25.39 25.31 25.39 1400.00
13 May, 2025 25.4 25.45 25.27 25.38 34.7 Thousand
12 May, 2025 25.43 25.45 25.33 25.44 9130.00