Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 25.57 25.62 25.56 25.57 10.5 Thousand
03 Nov, 2025 25.52 25.64 25.47 25.58 38.9 Thousand
31 Oct, 2025 25.46 25.56 25.41 25.41 14 Thousand
30 Oct, 2025 25.44 25.53 25.44 25.46 10 Thousand
29 Oct, 2025 25.45 25.48 25.45 25.45 2600.00
28 Oct, 2025 25.42 25.5 25.38 25.45 8900.00
27 Oct, 2025 25.4 25.42 25.4 25.41 9900.00
24 Oct, 2025 25.42 25.46 25.3 25.44 4200.00
23 Oct, 2025 25.4 25.56 25.4 25.42 10.5 Thousand
22 Oct, 2025 25.37 25.44 25.35 25.39 7000.00