Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.3 | 25.44 | 25.29 | 25.37 | 4600.00 |
| 20 Oct, 2025 | 25.23 | 25.37 | 25.23 | 25.36 | 16.5 Thousand |
| 17 Oct, 2025 | 25.22 | 25.29 | 25.22 | 25.26 | 6500.00 |
| 16 Oct, 2025 | 25.3 | 25.33 | 25.19 | 25.25 | 12.7 Thousand |
| 15 Oct, 2025 | 25.18 | 25.32 | 25.18 | 25.27 | 8600.00 |
| 14 Oct, 2025 | 25.16 | 25.24 | 25.16 | 25.23 | 19.7 Thousand |
| 13 Oct, 2025 | 25.16 | 25.22 | 25.15 | 25.18 | 14.5 Thousand |
| 10 Oct, 2025 | 25.18 | 25.22 | 25.13 | 25.17 | 24.4 Thousand |
| 09 Oct, 2025 | 25.2 | 25.29 | 25.17 | 25.18 | 27.9 Thousand |
| 08 Oct, 2025 | 25.25 | 25.27 | 25.15 | 25.2 | 20 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN