Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 25.44 | 25.44 | 25.36 | 25.36 | 3900.00 |
| 30 Apr, 2025 | 25.28 | 25.5 | 25.28 | 25.37 | 16.54 Thousand |
| 29 Apr, 2025 | 25.27 | 25.32 | 25.27 | 25.29 | 3300.00 |
| 28 Apr, 2025 | 25.27 | 25.31 | 25.21 | 25.3 | 9300.00 |
| 25 Apr, 2025 | 25.18 | 25.26 | 25.11 | 25.26 | 11.2 Thousand |
| 24 Apr, 2025 | 25.17 | 25.23 | 25.13 | 25.23 | 6000.00 |
| 23 Apr, 2025 | 25.2 | 25.23 | 25.12 | 25.19 | 5800.00 |
| 22 Apr, 2025 | 25.19 | 25.19 | 24.99 | 25.04 | 8600.00 |
| 21 Apr, 2025 | 25.08 | 25.14 | 24.97 | 25.07 | 26.4 Thousand |
| 17 Apr, 2025 | 25.13 | 25.19 | 25.05 | 25.09 | 27.73 Thousand |
ACCMF
GPATW
MNAT
APM
8313
1434