Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 25.29 25.45 25.27 25.27 5700.00
06 May, 2025 25.39 25.45 25.25 25.25 11.71 Thousand
05 May, 2025 25.29 25.48 25.22 25.3 26.2 Thousand
02 May, 2025 25.38 25.45 25.35 25.35 5743.00
01 May, 2025 25.44 25.44 25.36 25.36 3900.00
30 Apr, 2025 25.28 25.5 25.28 25.37 16.54 Thousand
29 Apr, 2025 25.27 25.32 25.27 25.29 3300.00
28 Apr, 2025 25.27 25.31 25.21 25.3 9300.00
25 Apr, 2025 25.18 25.26 25.11 25.26 11.2 Thousand
24 Apr, 2025 25.17 25.23 25.13 25.23 6000.00