Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.62 | 25.68 | 25.5 | 25.51 | 13.7 Thousand |
| 08 Sep, 2025 | 25.59 | 25.64 | 25.57 | 25.64 | 14.9 Thousand |
| 05 Sep, 2025 | 25.59 | 25.6 | 25.55 | 25.57 | 10.6 Thousand |
| 04 Sep, 2025 | 25.55 | 25.6 | 25.45 | 25.58 | 9200.00 |
| 03 Sep, 2025 | 25.42 | 25.55 | 25.42 | 25.53 | 10.4 Thousand |
| 02 Sep, 2025 | 25.53 | 25.55 | 25.44 | 25.5 | 12.3 Thousand |
| 29 Aug, 2025 | 25.51 | 25.58 | 25.44 | 25.44 | 13.1 Thousand |
| 28 Aug, 2025 | 25.54 | 25.56 | 25.52 | 25.56 | 4900.00 |
| 27 Aug, 2025 | 25.51 | 25.55 | 25.51 | 25.55 | 1400.00 |
| 26 Aug, 2025 | 25.55 | 25.55 | 25.47 | 25.53 | 12.2 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN