Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 25.45 25.57 25.45 25.51 11.2 Thousand
08 Aug, 2025 25.46 25.5 25.42 25.45 4400.00
07 Aug, 2025 25.39 25.47 25.33 25.46 6100.00
06 Aug, 2025 25.35 25.43 25.35 25.41 6400.00
05 Aug, 2025 25.33 25.45 25.3 25.45 7700.00
04 Aug, 2025 25.37 25.58 25.3 25.3 21.2 Thousand
01 Aug, 2025 25.29 25.36 25.27 25.34 7600.00
31 Jul, 2025 25.42 25.59 25.3 25.39 31.5 Thousand
30 Jul, 2025 25.39 25.46 25.37 25.42 3200.00
29 Jul, 2025 25.32 25.4 25.32 25.4 3100.00