Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 25.44 25.46 25.31 25.31 7100.00
11 Jul, 2025 25.21 25.55 25.21 25.36 7900.00
10 Jul, 2025 25.33 25.35 25.3 25.32 9300.00
09 Jul, 2025 25.2 25.28 25.2 25.28 4100.00
08 Jul, 2025 25.22 25.25 25.19 25.22 10.8 Thousand
07 Jul, 2025 25.23 25.25 25.18 25.2 7300.00
03 Jul, 2025 25.23 25.25 25.2 25.2 4300.00
02 Jul, 2025 25.25 25.29 25.19 25.22 9700.00
01 Jul, 2025 25.27 25.31 25.21 25.25 8600.00
30 Jun, 2025 25.33 25.33 25.17 25.21 93.9 Thousand