Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.19 | 25.19 | 25.11 | 25.14 | 7820.00 |
| 20 Dec, 2024 | 25.26 | 25.35 | 25.12 | 25.2 | 8600.00 |
| 19 Dec, 2024 | 25.15 | 25.28 | 25.1 | 25.27 | 7812.00 |
| 18 Dec, 2024 | 25.37 | 25.37 | 25.12 | 25.26 | 15 Thousand |
| 17 Dec, 2024 | 25.23 | 25.49 | 25.23 | 25.36 | 34.2 Thousand |
| 16 Dec, 2024 | 25.15 | 25.24 | 25.1 | 25.14 | 8020.00 |
| 13 Dec, 2024 | 25.03 | 25.2 | 25.03 | 25.1 | 21.2 Thousand |
| 12 Dec, 2024 | 25.53 | 25.55 | 25.47 | 25.49 | 15.4 Thousand |
| 11 Dec, 2024 | 25.54 | 25.54 | 25.44 | 25.52 | 18.3 Thousand |
| 10 Dec, 2024 | 25.51 | 25.55 | 25.45 | 25.54 | 6300.00 |
ACCMF
GPATW
MNAT
APM
8313
1434