Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.19 25.37 25.19 25.33 12.4 Thousand
26 Jun, 2025 25.27 25.27 25.18 25.18 2500.00
25 Jun, 2025 25.2 25.2 25.16 25.2 15.3 Thousand
24 Jun, 2025 25.15 25.2 25.12 25.2 6900.00
23 Jun, 2025 25.15 25.26 25.13 25.15 6600.00
20 Jun, 2025 25.14 25.24 25.07 25.17 5200.00
18 Jun, 2025 25.14 25.2 25.14 25.2 3300.00
17 Jun, 2025 25.1 25.2 25.1 25.17 3900.00
16 Jun, 2025 25.14 25.15 25.05 25.05 3800.00
13 Jun, 2025 25.16 25.16 25.0 25.09 23.3 Thousand