Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.43 | 25.46 | 25.41 | 25.42 | 3900.00 |
| 07 Jan, 2025 | 25.45 | 25.5 | 25.4 | 25.49 | 7900.00 |
| 06 Jan, 2025 | 25.35 | 25.48 | 25.3 | 25.43 | 4600.00 |
| 03 Jan, 2025 | 25.48 | 25.5 | 25.3 | 25.5 | 5400.00 |
| 02 Jan, 2025 | 25.27 | 25.4 | 25.27 | 25.3 | 11.5 Thousand |
| 31 Dec, 2024 | 25.31 | 25.65 | 25.12 | 25.65 | 39.6 Thousand |
| 30 Dec, 2024 | 25.21 | 25.35 | 25.18 | 25.35 | 8100.00 |
| 27 Dec, 2024 | 25.12 | 25.24 | 25.09 | 25.21 | 10.2 Thousand |
| 26 Dec, 2024 | 25.04 | 25.2 | 25.04 | 25.09 | 9217.00 |
| 24 Dec, 2024 | 25.1 | 25.12 | 25.08 | 25.08 | 10.74 Thousand |
ACCMF
GPATW
MNAT
APM
8313
1434