Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 25.39 25.43 25.32 25.43 5900.00
28 May, 2025 25.37 25.38 25.33 25.35 3800.00
27 May, 2025 25.39 25.4 25.3 25.3 8100.00
23 May, 2025 25.3 25.4 25.3 25.4 2800.00
22 May, 2025 25.33 25.4 25.26 25.32 5800.00
21 May, 2025 25.32 25.32 25.3 25.3 2200.00
20 May, 2025 25.33 25.39 25.3 25.35 27.3 Thousand
19 May, 2025 25.38 25.48 25.38 25.46 9200.00
16 May, 2025 25.35 25.4 25.34 25.4 2800.00
15 May, 2025 25.37 25.45 25.3 25.41 4200.00