Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.4 | 25.55 | 25.4 | 25.5 | 3100.00 |
| 07 Nov, 2024 | 25.3 | 25.4 | 25.3 | 25.39 | 10.4 Thousand |
| 06 Nov, 2024 | 25.37 | 25.37 | 25.2 | 25.3 | 12.14 Thousand |
| 05 Nov, 2024 | 25.36 | 25.4 | 25.33 | 25.39 | 13.3 Thousand |
| 04 Nov, 2024 | 25.27 | 25.36 | 25.2 | 25.33 | 16.1 Thousand |
| 01 Nov, 2024 | 25.29 | 25.29 | 25.25 | 25.28 | 4500.00 |
| 31 Oct, 2024 | 25.22 | 25.28 | 25.14 | 25.28 | 7800.00 |
| 30 Oct, 2024 | 25.25 | 25.29 | 25.16 | 25.26 | 14 Thousand |
| 29 Oct, 2024 | 25.12 | 25.27 | 25.12 | 25.27 | 15.42 Thousand |
| 28 Oct, 2024 | 25.2 | 25.29 | 25.12 | 25.12 | 53.3 Thousand |
ACCMF
GPATW
MNAT
APM
8313
1434