Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.0 | 25.11 | 24.96 | 25.01 | 11.5 Thousand |
| 14 Apr, 2025 | 24.99 | 25.0 | 24.91 | 25.0 | 5100.00 |
| 11 Apr, 2025 | 25.09 | 25.09 | 24.85 | 24.92 | 14.6 Thousand |
| 10 Apr, 2025 | 25.18 | 25.18 | 25.0 | 25.05 | 16.1 Thousand |
| 09 Apr, 2025 | 24.94 | 25.2 | 24.66 | 25.1 | 54.1 Thousand |
| 08 Apr, 2025 | 25.03 | 25.23 | 24.94 | 24.95 | 34.2 Thousand |
| 07 Apr, 2025 | 24.94 | 25.01 | 24.83 | 24.94 | 56.7 Thousand |
| 04 Apr, 2025 | 25.09 | 25.26 | 25.01 | 25.04 | 64.8 Thousand |
| 03 Apr, 2025 | 25.11 | 25.25 | 25.09 | 25.12 | 27.2 Thousand |
| 02 Apr, 2025 | 25.2 | 25.25 | 25.16 | 25.19 | 5300.00 |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN