Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 25.2 | 25.29 | 25.12 | 25.12 | 53.3 Thousand |
| 25 Oct, 2024 | 25.15 | 25.25 | 25.05 | 25.12 | 61.4 Thousand |
| 24 Oct, 2024 | 25.32 | 25.35 | 25.09 | 25.17 | 18.2 Thousand |
| 23 Oct, 2024 | 25.4 | 25.4 | 25.05 | 25.25 | 43.3 Thousand |
| 22 Oct, 2024 | 25.42 | 25.48 | 25.36 | 25.42 | 15 Thousand |
| 21 Oct, 2024 | 25.44 | 25.5 | 25.32 | 25.36 | 24.61 Thousand |
| 18 Oct, 2024 | 25.49 | 25.49 | 25.37 | 25.41 | 1718.00 |
| 17 Oct, 2024 | 25.45 | 25.54 | 25.33 | 25.45 | 14.5 Thousand |
| 16 Oct, 2024 | 25.46 | 25.54 | 25.45 | 25.49 | 10.1 Thousand |
| 15 Oct, 2024 | 25.38 | 25.45 | 25.38 | 25.45 | 5200.00 |
ACCMF
GPATW
MNAT
APM
8313
1434