Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 25.39 | 25.4 | 25.3 | 25.3 | 10.4 Thousand |
| 09 Oct, 2024 | 25.4 | 25.4 | 25.26 | 25.28 | 15.1 Thousand |
| 08 Oct, 2024 | 25.31 | 25.4 | 25.3 | 25.36 | 5744.00 |
| 07 Oct, 2024 | 25.35 | 25.4 | 25.32 | 25.34 | 5742.00 |
| 04 Oct, 2024 | 25.44 | 25.5 | 25.3 | 25.37 | 7400.00 |
| 03 Oct, 2024 | 25.44 | 25.5 | 25.44 | 25.5 | 2016.00 |
| 02 Oct, 2024 | 25.52 | 25.52 | 25.35 | 25.52 | 7000.00 |
| 01 Oct, 2024 | 25.35 | 25.54 | 25.34 | 25.35 | 12.1 Thousand |
| 30 Sep, 2024 | 25.45 | 25.55 | 25.3 | 25.36 | 15.52 Thousand |
| 27 Sep, 2024 | 25.4 | 25.45 | 25.27 | 25.3 | 13.32 Thousand |
ACCMF
GPATW
MNAT
APM
8313
1434