Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.2 | 25.23 | 25.16 | 25.18 | 16.7 Thousand |
| 31 Mar, 2025 | 25.15 | 25.2 | 25.15 | 25.18 | 16.9 Thousand |
| 28 Mar, 2025 | 25.22 | 25.23 | 25.18 | 25.18 | 13.7 Thousand |
| 27 Mar, 2025 | 25.23 | 25.26 | 25.2 | 25.2 | 53.2 Thousand |
| 26 Mar, 2025 | 25.24 | 25.26 | 25.2 | 25.21 | 59 Thousand |
| 25 Mar, 2025 | 25.28 | 25.28 | 25.23 | 25.23 | 5400.00 |
| 24 Mar, 2025 | 25.26 | 25.3 | 25.21 | 25.24 | 8300.00 |
| 21 Mar, 2025 | 25.25 | 25.3 | 25.2 | 25.25 | 5700.00 |
| 20 Mar, 2025 | 25.3 | 25.33 | 25.16 | 25.24 | 32.4 Thousand |
| 19 Mar, 2025 | 25.32 | 25.32 | 25.21 | 25.27 | 37.2 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN