Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.35 | 25.35 | 25.18 | 25.24 | 694.4 Thousand |
| 17 Mar, 2025 | 25.26 | 25.26 | 25.12 | 25.17 | 24.7 Thousand |
| 14 Mar, 2025 | 25.17 | 25.19 | 25.08 | 25.09 | 31.7 Thousand |
| 13 Mar, 2025 | 25.55 | 25.56 | 25.48 | 25.51 | 15.9 Thousand |
| 12 Mar, 2025 | 25.47 | 25.54 | 25.46 | 25.54 | 17.8 Thousand |
| 11 Mar, 2025 | 25.54 | 25.54 | 25.48 | 25.53 | 6100.00 |
| 10 Mar, 2025 | 25.54 | 25.55 | 25.4 | 25.48 | 39.2 Thousand |
| 07 Mar, 2025 | 25.5 | 25.54 | 25.42 | 25.5 | 17.9 Thousand |
| 06 Mar, 2025 | 25.48 | 25.51 | 25.4 | 25.5 | 7300.00 |
| 05 Mar, 2025 | 25.52 | 25.56 | 25.41 | 25.52 | 14.6 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN