Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 25.21 | 25.46 | 25.16 | 25.37 | 57.4 Thousand |
| 26 Aug, 2024 | 25.32 | 25.42 | 25.19 | 25.19 | 14.64 Thousand |
| 23 Aug, 2024 | 25.4 | 25.46 | 25.3 | 25.35 | 29.52 Thousand |
| 22 Aug, 2024 | 25.2 | 25.44 | 25.2 | 25.38 | 29.2 Thousand |
| 21 Aug, 2024 | 25.2 | 25.34 | 25.2 | 25.34 | 14.42 Thousand |
| 20 Aug, 2024 | 25.2 | 25.29 | 25.15 | 25.28 | 20.1 Thousand |
| 19 Aug, 2024 | 25.1 | 25.17 | 25.05 | 25.17 | 15.1 Thousand |
| 16 Aug, 2024 | 25.1 | 25.11 | 25.02 | 25.11 | 24.63 Thousand |
| 15 Aug, 2024 | 25.0 | 25.09 | 24.93 | 25.07 | 44.21 Thousand |
| 14 Aug, 2024 | 24.94 | 25.08 | 24.93 | 25.0 | 42.8 Thousand |
ACCMF
GPATW
MNAT
APM
8313
1434