Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.31 | 25.35 | 25.28 | 25.3 | 23.2 Thousand |
| 14 Feb, 2025 | 25.31 | 25.38 | 25.31 | 25.38 | 4900.00 |
| 13 Feb, 2025 | 25.26 | 25.36 | 25.26 | 25.33 | 12.8 Thousand |
| 12 Feb, 2025 | 25.28 | 25.34 | 25.23 | 25.31 | 21.8 Thousand |
| 11 Feb, 2025 | 25.35 | 25.35 | 25.29 | 25.34 | 4400.00 |
| 10 Feb, 2025 | 25.39 | 25.42 | 25.29 | 25.35 | 30.3 Thousand |
| 07 Feb, 2025 | 25.3 | 25.4 | 25.3 | 25.37 | 7000.00 |
| 06 Feb, 2025 | 25.41 | 25.41 | 25.27 | 25.31 | 9100.00 |
| 05 Feb, 2025 | 25.37 | 25.39 | 25.31 | 25.34 | 9100.00 |
| 04 Feb, 2025 | 25.39 | 25.41 | 25.27 | 25.3 | 16.6 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN