Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.42 | 25.42 | 25.33 | 25.36 | 3700.00 |
| 31 Jan, 2025 | 25.4 | 25.4 | 25.3 | 25.33 | 14.8 Thousand |
| 30 Jan, 2025 | 25.28 | 25.37 | 25.28 | 25.3 | 10.9 Thousand |
| 29 Jan, 2025 | 25.25 | 25.4 | 25.2 | 25.26 | 15.5 Thousand |
| 28 Jan, 2025 | 25.27 | 25.38 | 25.23 | 25.3 | 9500.00 |
| 27 Jan, 2025 | 25.41 | 25.46 | 25.25 | 25.32 | 43.1 Thousand |
| 24 Jan, 2025 | 25.34 | 25.45 | 25.3 | 25.45 | 6600.00 |
| 23 Jan, 2025 | 25.38 | 25.38 | 25.3 | 25.3 | 19.7 Thousand |
| 22 Jan, 2025 | 25.4 | 25.42 | 25.29 | 25.35 | 10.6 Thousand |
| 21 Jan, 2025 | 25.35 | 25.4 | 25.35 | 25.36 | 13 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN