Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.27 | 25.4 | 25.27 | 25.3 | 11.5 Thousand |
| 31 Dec, 2024 | 25.31 | 25.65 | 25.12 | 25.65 | 39.6 Thousand |
| 30 Dec, 2024 | 25.21 | 25.35 | 25.18 | 25.35 | 8100.00 |
| 27 Dec, 2024 | 25.12 | 25.24 | 25.09 | 25.21 | 10.2 Thousand |
| 26 Dec, 2024 | 25.04 | 25.2 | 25.04 | 25.09 | 9200.00 |
| 24 Dec, 2024 | 25.1 | 25.12 | 25.08 | 25.08 | 10.7 Thousand |
| 23 Dec, 2024 | 25.19 | 25.19 | 25.11 | 25.14 | 7800.00 |
| 20 Dec, 2024 | 25.26 | 25.35 | 25.12 | 25.2 | 8600.00 |
| 19 Dec, 2024 | 25.15 | 25.28 | 25.1 | 25.27 | 7800.00 |
| 18 Dec, 2024 | 25.37 | 25.37 | 25.12 | 25.26 | 15 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN