Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.23 | 25.49 | 25.23 | 25.36 | 34.2 Thousand |
| 16 Dec, 2024 | 25.15 | 25.24 | 25.1 | 25.14 | 8000.00 |
| 13 Dec, 2024 | 25.03 | 25.2 | 25.03 | 25.1 | 21.2 Thousand |
| 12 Dec, 2024 | 25.53 | 25.55 | 25.47 | 25.49 | 15.4 Thousand |
| 11 Dec, 2024 | 25.54 | 25.54 | 25.44 | 25.52 | 18.3 Thousand |
| 10 Dec, 2024 | 25.51 | 25.55 | 25.45 | 25.54 | 6300.00 |
| 09 Dec, 2024 | 25.52 | 25.55 | 25.51 | 25.53 | 3900.00 |
| 06 Dec, 2024 | 25.51 | 25.52 | 25.45 | 25.52 | 8400.00 |
| 05 Dec, 2024 | 25.4 | 25.5 | 25.4 | 25.5 | 14.1 Thousand |
| 04 Dec, 2024 | 25.4 | 25.53 | 25.4 | 25.52 | 10.5 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN