Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.47 | 25.52 | 25.42 | 25.5 | 15.8 Thousand |
| 02 Dec, 2024 | 25.45 | 25.51 | 25.43 | 25.48 | 5700.00 |
| 29 Nov, 2024 | 25.32 | 25.44 | 25.32 | 25.44 | 12.6 Thousand |
| 27 Nov, 2024 | 25.34 | 25.41 | 25.32 | 25.38 | 12.8 Thousand |
| 26 Nov, 2024 | 25.36 | 25.4 | 25.31 | 25.37 | 4800.00 |
| 25 Nov, 2024 | 25.39 | 25.42 | 25.36 | 25.4 | 6700.00 |
| 22 Nov, 2024 | 25.28 | 25.37 | 25.28 | 25.3 | 6200.00 |
| 21 Nov, 2024 | 25.4 | 25.43 | 25.26 | 25.28 | 30.7 Thousand |
| 20 Nov, 2024 | 25.36 | 25.4 | 25.33 | 25.4 | 6600.00 |
| 19 Nov, 2024 | 25.32 | 25.44 | 25.29 | 25.36 | 13.8 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN