Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.27 | 25.36 | 25.2 | 25.33 | 16.1 Thousand |
| 01 Nov, 2024 | 25.29 | 25.29 | 25.25 | 25.28 | 4500.00 |
| 31 Oct, 2024 | 25.22 | 25.28 | 25.14 | 25.28 | 7800.00 |
| 30 Oct, 2024 | 25.25 | 25.29 | 25.16 | 25.26 | 14 Thousand |
| 29 Oct, 2024 | 25.12 | 25.27 | 25.12 | 25.27 | 15.4 Thousand |
| 28 Oct, 2024 | 25.2 | 25.29 | 25.12 | 25.12 | 53.3 Thousand |
| 25 Oct, 2024 | 25.15 | 25.25 | 25.05 | 25.12 | 61.4 Thousand |
| 24 Oct, 2024 | 25.32 | 25.35 | 25.09 | 25.17 | 18.2 Thousand |
| 23 Oct, 2024 | 25.4 | 25.4 | 25.05 | 25.25 | 43.3 Thousand |
| 22 Oct, 2024 | 25.42 | 25.48 | 25.36 | 25.42 | 15 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN