Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.44 | 25.5 | 25.32 | 25.36 | 24.6 Thousand |
| 18 Oct, 2024 | 25.49 | 25.49 | 25.37 | 25.41 | 1700.00 |
| 17 Oct, 2024 | 25.45 | 25.54 | 25.33 | 25.45 | 14.5 Thousand |
| 16 Oct, 2024 | 25.46 | 25.54 | 25.45 | 25.49 | 10.1 Thousand |
| 15 Oct, 2024 | 25.38 | 25.45 | 25.38 | 25.45 | 5200.00 |
| 14 Oct, 2024 | 25.37 | 25.37 | 25.3 | 25.36 | 11.6 Thousand |
| 11 Oct, 2024 | 25.39 | 25.41 | 25.31 | 25.41 | 4500.00 |
| 10 Oct, 2024 | 25.39 | 25.4 | 25.3 | 25.3 | 10.4 Thousand |
| 09 Oct, 2024 | 25.4 | 25.4 | 25.26 | 25.28 | 15.1 Thousand |
| 08 Oct, 2024 | 25.31 | 25.4 | 25.3 | 25.36 | 5700.00 |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN