Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.85 | 25.85 | 25.7 | 25.7 | 5700.00 |
| 20 Sep, 2024 | 25.74 | 25.75 | 25.62 | 25.75 | 5400.00 |
| 19 Sep, 2024 | 25.58 | 25.99 | 25.52 | 25.61 | 15.1 Thousand |
| 18 Sep, 2024 | 25.48 | 25.53 | 25.46 | 25.52 | 4800.00 |
| 17 Sep, 2024 | 25.54 | 25.64 | 25.45 | 25.49 | 15.5 Thousand |
| 16 Sep, 2024 | 25.69 | 25.87 | 25.54 | 25.6 | 15.9 Thousand |
| 13 Sep, 2024 | 25.63 | 26.2 | 25.63 | 25.8 | 79 Thousand |
| 12 Sep, 2024 | 25.85 | 26.38 | 25.85 | 26.2 | 22.6 Thousand |
| 11 Sep, 2024 | 26.0 | 26.1 | 25.85 | 26.1 | 66 Thousand |
| 10 Sep, 2024 | 26.0 | 26.2 | 25.9 | 26.0 | 20 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN