Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.4 | 25.46 | 25.3 | 25.35 | 29.5 Thousand |
| 22 Aug, 2024 | 25.2 | 25.44 | 25.2 | 25.38 | 29.2 Thousand |
| 21 Aug, 2024 | 25.2 | 25.34 | 25.2 | 25.34 | 14.4 Thousand |
| 20 Aug, 2024 | 25.2 | 25.29 | 25.15 | 25.28 | 20.1 Thousand |
| 19 Aug, 2024 | 25.1 | 25.17 | 25.05 | 25.17 | 15.1 Thousand |
| 16 Aug, 2024 | 25.1 | 25.11 | 25.02 | 25.11 | 24.6 Thousand |
| 15 Aug, 2024 | 25.0 | 25.09 | 24.93 | 25.07 | 44.2 Thousand |
| 14 Aug, 2024 | 24.94 | 25.08 | 24.93 | 25.0 | 42.8 Thousand |
| 13 Aug, 2024 | 24.9 | 25.0 | 24.9 | 24.91 | 15.2 Thousand |
| 12 Aug, 2024 | 24.92 | 24.93 | 24.85 | 24.93 | 23.8 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN