Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.87 | 24.93 | 24.84 | 24.92 | 13.9 Thousand |
| 08 Aug, 2024 | 24.76 | 24.92 | 24.75 | 24.88 | 15 Thousand |
| 07 Aug, 2024 | 24.89 | 24.93 | 24.75 | 24.75 | 21 Thousand |
| 06 Aug, 2024 | 24.89 | 24.93 | 24.81 | 24.86 | 23.7 Thousand |
| 05 Aug, 2024 | 24.52 | 24.93 | 24.05 | 24.87 | 89.7 Thousand |
| 02 Aug, 2024 | 24.84 | 24.92 | 24.77 | 24.85 | 79.6 Thousand |
| 01 Aug, 2024 | 24.88 | 24.93 | 24.78 | 24.9 | 98.8 Thousand |
| 31 Jul, 2024 | 25.14 | 25.2 | 24.79 | 24.79 | 325.2 Thousand |
| 30 Jul, 2024 | 25.0 | 25.07 | 24.98 | 25.04 | 115.9 Thousand |
| 29 Jul, 2024 | 25.05 | 25.11 | 24.95 | 25.0 | 147.4 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN