Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.9 | 26.88 | 25.88 | 26.0 | 71.9 Thousand |
| 06 Sep, 2024 | 25.86 | 26.02 | 25.71 | 25.94 | 62.4 Thousand |
| 05 Sep, 2024 | 25.85 | 26.02 | 25.68 | 25.95 | 91.1 Thousand |
| 04 Sep, 2024 | 25.79 | 25.95 | 25.51 | 25.9 | 83.9 Thousand |
| 03 Sep, 2024 | 25.72 | 25.99 | 25.33 | 25.85 | 98.3 Thousand |
| 30 Aug, 2024 | 25.54 | 25.95 | 25.4 | 25.73 | 189.5 Thousand |
| 29 Aug, 2024 | 25.39 | 25.78 | 25.39 | 25.71 | 82 Thousand |
| 28 Aug, 2024 | 25.44 | 25.44 | 25.19 | 25.34 | 58.7 Thousand |
| 27 Aug, 2024 | 25.21 | 25.46 | 25.16 | 25.37 | 57.4 Thousand |
| 26 Aug, 2024 | 25.32 | 25.42 | 25.19 | 25.19 | 14.6 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN