Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 25.85 | 26.38 | 25.85 | 26.2 | 22.6 Thousand |
| 11 Sep, 2024 | 26.0 | 26.1 | 25.85 | 26.1 | 66.01 Thousand |
| 10 Sep, 2024 | 26.0 | 26.2 | 25.9 | 26.0 | 20.04 Thousand |
| 09 Sep, 2024 | 25.9 | 26.88 | 25.88 | 26.0 | 71.9 Thousand |
| 06 Sep, 2024 | 25.86 | 26.02 | 25.71 | 25.94 | 62.4 Thousand |
| 05 Sep, 2024 | 25.85 | 26.02 | 25.68 | 25.95 | 91.13 Thousand |
| 04 Sep, 2024 | 25.79 | 25.95 | 25.51 | 25.9 | 83.9 Thousand |
| 03 Sep, 2024 | 25.72 | 25.99 | 25.33 | 25.85 | 98.34 Thousand |
| 30 Aug, 2024 | 25.54 | 25.95 | 25.4 | 25.73 | 189.5 Thousand |
| 29 Aug, 2024 | 25.39 | 25.78 | 25.39 | 25.71 | 82.03 Thousand |
ACCMF
GPATW
MNAT
APM
8313
1434