Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.56
(-0.05%)
USD 25.56
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.6 | 25.64 | 25.39 | 25.48 | 53.5 Thousand |
| 03 Mar, 2025 | 25.35 | 25.49 | 25.35 | 25.47 | 37.9 Thousand |
| 28 Feb, 2025 | 25.4 | 25.42 | 25.32 | 25.34 | 62.3 Thousand |
| 27 Feb, 2025 | 25.41 | 25.42 | 25.36 | 25.41 | 8900.00 |
| 26 Feb, 2025 | 25.33 | 25.39 | 25.33 | 25.39 | 44.4 Thousand |
| 25 Feb, 2025 | 25.33 | 25.34 | 25.25 | 25.33 | 39 Thousand |
| 24 Feb, 2025 | 25.3 | 25.37 | 25.25 | 25.3 | 43.3 Thousand |
| 21 Feb, 2025 | 25.36 | 25.37 | 25.3 | 25.35 | 16.5 Thousand |
| 20 Feb, 2025 | 25.33 | 25.37 | 25.3 | 25.35 | 14.2 Thousand |
| 19 Feb, 2025 | 25.32 | 25.33 | 25.3 | 25.33 | 10.6 Thousand |
TRIP
TRMB
TRMD
TRI
TRIB
TRIN