Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.3 | 25.4 | 25.3 | 25.37 | 7043.00 |
| 06 Feb, 2025 | 25.41 | 25.41 | 25.27 | 25.31 | 9114.00 |
| 05 Feb, 2025 | 25.37 | 25.39 | 25.31 | 25.34 | 9135.00 |
| 04 Feb, 2025 | 25.39 | 25.41 | 25.27 | 25.3 | 16.63 Thousand |
| 03 Feb, 2025 | 25.42 | 25.42 | 25.33 | 25.36 | 3730.00 |
| 31 Jan, 2025 | 25.4 | 25.4 | 25.3 | 25.33 | 14.8 Thousand |
| 30 Jan, 2025 | 25.28 | 25.37 | 25.28 | 25.3 | 10.93 Thousand |
| 29 Jan, 2025 | 25.25 | 25.4 | 25.2 | 25.26 | 15.53 Thousand |
| 28 Jan, 2025 | 25.27 | 25.38 | 25.23 | 25.3 | 9501.00 |
| 27 Jan, 2025 | 25.41 | 25.46 | 25.25 | 25.32 | 43.1 Thousand |
ACCMF
GPATW
MNAT
APM
8313
1434