Trinity Capital Inc. 7.875% Notes Due 2029 (TRINI)

USD 25.56

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 25.29 25.35 25.29 25.32 9500.00
25 Jul, 2025 25.3 25.3 25.25 25.29 4600.00
24 Jul, 2025 25.29 25.32 25.25 25.26 11.9 Thousand
23 Jul, 2025 25.29 25.35 25.26 25.26 6400.00
22 Jul, 2025 25.4 25.43 25.22 25.22 25.5 Thousand
21 Jul, 2025 25.33 25.43 25.31 25.43 9200.00
18 Jul, 2025 25.35 25.42 25.35 25.42 5700.00
17 Jul, 2025 25.31 25.51 25.3 25.32 13.5 Thousand
16 Jul, 2025 25.33 25.5 25.32 25.32 5500.00
15 Jul, 2025 25.36 25.48 25.32 25.32 8600.00