Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.56 | 3.65 | 3.35 | 3.59 | 3026.00 |
| 03 Feb, 2022 | 3.97 | 4.36 | 3.62 | 3.64 | 794.00 |
| 02 Feb, 2022 | 3.91 | 3.91 | 3.65 | 3.73 | 586.00 |
| 01 Feb, 2022 | 4.06 | 4.37 | 3.92 | 3.93 | 400.00 |
| 31 Jan, 2022 | 3.78 | 4.29 | 3.71 | 3.97 | 1830.00 |
| 28 Jan, 2022 | 3.44 | 3.87 | 3.2 | 3.7 | 695.00 |
| 27 Jan, 2022 | 3.76 | 4.03 | 3.42 | 3.42 | 3190.00 |
| 26 Jan, 2022 | 3.82 | 3.89 | 3.61 | 3.76 | 463.00 |
| 25 Jan, 2022 | 3.65 | 4.09 | 3.62 | 3.84 | 732.00 |
| 24 Jan, 2022 | 3.54 | 4.09 | 3.16 | 3.74 | 7807.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC