Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.73 | 3.8 | 3.55 | 3.65 | 431.00 |
| 20 Jan, 2022 | 3.85 | 4.05 | 3.71 | 3.8 | 2200.00 |
| 19 Jan, 2022 | 3.68 | 3.91 | 3.64 | 3.91 | 1825.00 |
| 18 Jan, 2022 | 4.12 | 4.27 | 3.57 | 3.57 | 3440.00 |
| 14 Jan, 2022 | 4.65 | 4.65 | 4.0 | 4.11 | 1607.00 |
| 13 Jan, 2022 | 4.65 | 4.79 | 4.2 | 4.2 | 2858.00 |
| 12 Jan, 2022 | 4.78 | 4.78 | 4.41 | 4.52 | 1454.00 |
| 11 Jan, 2022 | 4.55 | 4.79 | 4.34 | 4.44 | 1821.00 |
| 10 Jan, 2022 | 4.79 | 4.79 | 4.39 | 4.51 | 1124.00 |
| 07 Jan, 2022 | 4.76 | 4.84 | 4.59 | 4.63 | 1300.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC