Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.12 | 5.13 | 4.51 | 4.69 | 2082.00 |
| 05 Jan, 2022 | 5.36 | 5.56 | 4.86 | 5.0 | 1706.00 |
| 04 Jan, 2022 | 5.59 | 5.59 | 5.34 | 5.45 | 1138.00 |
| 03 Jan, 2022 | 5.34 | 5.58 | 5.24 | 5.45 | 2451.00 |
| 31 Dec, 2021 | 5.49 | 5.5 | 5.16 | 5.28 | 2330.00 |
| 30 Dec, 2021 | 5.16 | 5.68 | 5.02 | 5.46 | 34.05 Thousand |
| 29 Dec, 2021 | 5.45 | 5.45 | 5.11 | 5.28 | 2705.00 |
| 28 Dec, 2021 | 5.92 | 5.92 | 5.43 | 5.46 | 4882.00 |
| 27 Dec, 2021 | 6.2 | 6.64 | 5.78 | 5.84 | 9517.00 |
| 23 Dec, 2021 | 6.53 | 6.77 | 6.1 | 6.1 | 3226.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC