Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.88 | 2.88 | 2.55 | 2.6 | 3050.00 |
| 04 Mar, 2022 | 3.06 | 3.11 | 2.84 | 2.85 | 1886.00 |
| 03 Mar, 2022 | 3.06 | 3.2 | 3.04 | 3.06 | 1960.00 |
| 02 Mar, 2022 | 3.53 | 3.53 | 2.98 | 3.09 | 1156.00 |
| 01 Mar, 2022 | 3.45 | 3.45 | 3.12 | 3.26 | 282.00 |
| 28 Feb, 2022 | 3.19 | 3.38 | 3.13 | 3.26 | 514.00 |
| 25 Feb, 2022 | 3.15 | 3.56 | 3.02 | 3.19 | 2272.00 |
| 24 Feb, 2022 | 3.05 | 3.21 | 3.0 | 3.08 | 2395.00 |
| 23 Feb, 2022 | 3.4 | 3.64 | 3.05 | 3.33 | 1004.00 |
| 22 Feb, 2022 | 3.36 | 3.4 | 3.1 | 3.4 | 633.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC