Tempest Therapeutics Inc (TPST)
USD 11.0
(0.73%)
USD 11.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.32 | 4.08 | 3.25 | 3.85 | 19.74 Thousand |
| 01 Apr, 2022 | 3.26 | 3.42 | 3.12 | 3.2 | 1673.00 |
| 31 Mar, 2022 | 3.5 | 3.52 | 3.31 | 3.38 | 2002.00 |
| 30 Mar, 2022 | 3.71 | 3.86 | 3.5 | 3.5 | 558.00 |
| 29 Mar, 2022 | 4.0 | 4.0 | 3.55 | 3.8 | 3120.00 |
| 28 Mar, 2022 | 3.95 | 4.41 | 3.7 | 3.94 | 4727.00 |
| 25 Mar, 2022 | 3.07 | 3.84 | 3.07 | 3.81 | 13.28 Thousand |
| 24 Mar, 2022 | 2.83 | 3.39 | 2.83 | 3.18 | 3288.00 |
| 23 Mar, 2022 | 2.84 | 3.02 | 2.76 | 2.97 | 1112.00 |
| 22 Mar, 2022 | 2.68 | 2.9 | 2.65 | 2.85 | 1258.00 |
TRAK
TRAW
TRDA
TPCS
TPG
TPIC