Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 2.82 2.96 2.82 2.82 775.00
18 Apr, 2022 3.34 3.34 2.85 2.86 961.00
14 Apr, 2022 3.56 3.56 3.34 3.41 1441.00
13 Apr, 2022 3.52 3.53 3.25 3.38 1491.00
12 Apr, 2022 3.63 3.76 3.45 3.5 3307.00
11 Apr, 2022 3.65 4.31 3.5 3.56 14.14 Thousand
08 Apr, 2022 3.79 3.86 3.71 3.71 1260.00
07 Apr, 2022 4.01 4.26 3.59 3.74 4604.00
06 Apr, 2022 3.9 4.55 3.9 4.15 11.09 Thousand
05 Apr, 2022 3.85 4.0 3.6 3.89 5403.00