Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 31.47 33.76 30.51 32.1 134.00
10 Dec, 2014 32.6 32.61 30.62 30.85 108.00
09 Dec, 2014 30.07 32.66 29.04 32.36 174.00
08 Dec, 2014 29.31 30.0 28.24 28.37 60.00
05 Dec, 2014 28.83 29.82 28.67 29.27 79.00
04 Dec, 2014 25.93 28.65 25.79 28.36 92.00
03 Dec, 2014 25.15 26.39 25.15 26.02 38.00
02 Dec, 2014 23.64 25.66 23.64 25.58 39.00
01 Dec, 2014 25.11 25.54 23.84 24.0 107.00
28 Nov, 2014 25.97 26.92 25.26 25.26 19.00