Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 41.8 42.5 41.05 41.97 105.00
09 Feb, 2015 40.5 42.14 40.1 41.27 94.00
06 Feb, 2015 42.07 42.11 40.12 40.75 131.00
05 Feb, 2015 41.92 43.49 41.17 42.27 105.00
04 Feb, 2015 42.53 43.28 41.0 41.95 144.00
03 Feb, 2015 43.28 44.05 39.38 41.75 243.00
02 Feb, 2015 43.57 45.8 42.8 43.28 154.00
30 Jan, 2015 45.52 46.48 43.26 43.46 183.00
29 Jan, 2015 46.3 47.96 44.23 45.7 217.00
28 Jan, 2015 49.58 49.89 46.32 46.57 122.00