Tempest Therapeutics Inc (TPST)

USD 10.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 22.98 24.6 22.09 24.51 170.00
10 Nov, 2014 21.74 22.01 20.65 21.96 182.00
07 Nov, 2014 21.24 21.85 19.75 21.73 61.00
06 Nov, 2014 19.15 20.44 19.0 20.22 35.00
05 Nov, 2014 19.3 19.91 18.88 19.18 41.00
04 Nov, 2014 18.21 19.64 18.03 19.61 42.00
03 Nov, 2014 19.53 19.71 17.96 18.35 71.00
31 Oct, 2014 20.53 20.53 19.35 19.53 90.00
30 Oct, 2014 20.01 20.83 19.83 20.13 62.00
29 Oct, 2014 20.01 20.72 19.25 20.06 34.00