Tempest Therapeutics Inc (TPST)

USD 10.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 18.92 20.19 18.92 19.87 60.00
27 Oct, 2014 18.02 18.84 18.0 18.73 42.00
24 Oct, 2014 18.54 18.59 17.55 18.06 72.00
23 Oct, 2014 16.75 19.48 16.58 18.47 174.00
22 Oct, 2014 15.86 16.77 15.79 16.53 44.00
21 Oct, 2014 15.62 15.88 15.27 15.85 32.00
20 Oct, 2014 14.49 16.39 14.49 15.55 49.00
17 Oct, 2014 14.91 14.91 14.4 14.62 29.00
16 Oct, 2014 13.77 14.84 13.25 14.61 35.00
15 Oct, 2014 13.58 14.13 13.28 13.99 26.00