Tempest Therapeutics Inc (TPST)

USD 3.27

(8.28%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 48.9 50.19 48.0 49.4 190.00
26 Jan, 2015 47.85 50.39 47.09 49.98 141.00
23 Jan, 2015 49.0 49.45 47.52 48.39 95.00
22 Jan, 2015 47.58 50.52 45.0 49.56 215.00
21 Jan, 2015 49.96 49.96 47.25 47.45 148.00
20 Jan, 2015 51.9 52.73 47.45 49.47 261.00
16 Jan, 2015 47.7 50.88 47.59 50.18 221.00
15 Jan, 2015 49.37 49.95 45.87 47.5 310.00
14 Jan, 2015 48.66 50.99 48.01 49.99 304.00
13 Jan, 2015 49.78 50.9 48.5 49.72 101.00