Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 50.51 51.16 47.3 49.24 152.00
09 Jan, 2015 49.75 50.94 49.27 50.16 162.00
08 Jan, 2015 52.5 52.94 49.59 50.03 800.00
07 Jan, 2015 48.05 51.69 46.0 51.0 305.00
06 Jan, 2015 47.72 49.5 45.24 47.18 91.00
05 Jan, 2015 45.77 48.85 45.75 47.26 91.00
02 Jan, 2015 44.68 46.09 43.83 45.83 99.00
31 Dec, 2014 44.11 45.89 44.1 44.22 84.00
30 Dec, 2014 45.15 46.38 42.81 44.41 108.00
29 Dec, 2014 44.92 46.63 44.1 45.56 100.00