Tempest Therapeutics Inc (TPST)

USD 11.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 44.26 46.52 44.04 45.15 91.00
24 Dec, 2014 42.35 45.0 42.03 43.73 81.00
23 Dec, 2014 45.21 46.4 39.01 40.51 202.00
22 Dec, 2014 47.46 50.44 44.44 45.4 244.00
19 Dec, 2014 44.05 48.38 42.76 47.85 296.00
18 Dec, 2014 41.96 49.94 41.96 43.22 675.00
17 Dec, 2014 30.08 36.54 30.0 34.96 323.00
16 Dec, 2014 27.34 30.38 26.02 29.38 147.00
15 Dec, 2014 32.79 33.35 28.21 28.7 175.00
12 Dec, 2014 31.92 33.35 31.33 32.71 161.00